Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 86.45 86.45 86.45 86.45 784.42 Thousand
26 Oct, 2018 82.35 82.35 82.35 82.35 98.58 Thousand
25 Oct, 2018 86.65 86.65 86.65 86.65 89.38 Thousand
24 Oct, 2018 91.2 91.2 91.2 91.2 91.79 Thousand
23 Oct, 2018 96.0 96.0 96.0 96.0 29.24 Thousand
22 Oct, 2018 102.0 104.9 101.05 101.05 274.46 Thousand
19 Oct, 2018 106.35 109.7 106.35 106.35 1.28 Million
17 Oct, 2018 118.4 119.9 111.9 111.9 1.82 Million
16 Oct, 2018 115.4 118.9 109.6 117.75 2.71 Million
15 Oct, 2018 111.2 120.75 111.2 115.35 2.96 Million