Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 176.55 | 176.55 | 176.55 | 176.55 | 50.92 Thousand |
| 26 Sep, 2018 | 185.8 | 185.8 | 185.8 | 185.8 | 34.7 Thousand |
| 25 Sep, 2018 | 195.55 | 195.55 | 195.55 | 195.55 | 46.3 Thousand |
| 24 Sep, 2018 | 205.8 | 205.8 | 205.8 | 205.8 | 279.44 Thousand |
| 21 Sep, 2018 | 229.6 | 232.0 | 216.6 | 216.6 | 205.76 Thousand |
| 19 Sep, 2018 | 238.9 | 239.7 | 225.55 | 227.95 | 212.1 Thousand |
| 18 Sep, 2018 | 242.8 | 245.5 | 236.1 | 237.4 | 180.98 Thousand |
| 17 Sep, 2018 | 249.0 | 249.0 | 239.4 | 243.05 | 128.34 Thousand |
| 14 Sep, 2018 | 251.5 | 253.4 | 245.1 | 250.35 | 156.41 Thousand |
| 12 Sep, 2018 | 248.65 | 249.45 | 235.15 | 246.05 | 153.36 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND