Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 258.0 | 260.9 | 256.0 | 256.85 | 104.04 Thousand |
| 27 Aug, 2018 | 262.8 | 264.9 | 257.0 | 258.2 | 244.36 Thousand |
| 24 Aug, 2018 | 271.4 | 274.0 | 260.0 | 264.4 | 307.73 Thousand |
| 23 Aug, 2018 | 259.85 | 272.8 | 256.0 | 269.6 | 575.06 Thousand |
| 21 Aug, 2018 | 261.2 | 263.3 | 255.0 | 259.85 | 268.96 Thousand |
| 20 Aug, 2018 | 249.1 | 263.0 | 249.1 | 260.65 | 250.47 Thousand |
| 17 Aug, 2018 | 250.0 | 256.9 | 246.15 | 254.45 | 343.87 Thousand |
| 16 Aug, 2018 | 260.7 | 261.9 | 250.0 | 252.3 | 204.79 Thousand |
| 14 Aug, 2018 | 262.5 | 266.0 | 258.0 | 260.9 | 239.94 Thousand |
| 13 Aug, 2018 | 263.0 | 272.3 | 257.0 | 261.85 | 321.29 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND