Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 253.9 | 266.45 | 242.0 | 265.7 | 649.28 Thousand |
| 09 Aug, 2018 | 250.0 | 256.6 | 246.0 | 253.8 | 284.7 Thousand |
| 08 Aug, 2018 | 248.45 | 264.9 | 248.45 | 251.6 | 514.91 Thousand |
| 07 Aug, 2018 | 273.5 | 285.0 | 261.5 | 261.5 | 840.02 Thousand |
| 06 Aug, 2018 | 282.8 | 284.0 | 273.0 | 275.25 | 258.9 Thousand |
| 03 Aug, 2018 | 268.0 | 281.0 | 264.0 | 279.35 | 578.73 Thousand |
| 02 Aug, 2018 | 258.8 | 272.25 | 250.0 | 268.55 | 565.89 Thousand |
| 01 Aug, 2018 | 260.05 | 263.75 | 253.0 | 259.3 | 623.91 Thousand |
| 31 Jul, 2018 | 255.9 | 263.75 | 251.25 | 260.0 | 323.97 Thousand |
| 30 Jul, 2018 | 241.0 | 253.95 | 237.1 | 253.6 | 444.37 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND