Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 234.9 | 234.9 | 221.2 | 222.45 | 111.75 Thousand |
| 12 Jul, 2018 | 226.0 | 233.5 | 225.5 | 232.6 | 354.11 Thousand |
| 11 Jul, 2018 | 219.0 | 227.2 | 212.1 | 225.9 | 593.96 Thousand |
| 10 Jul, 2018 | 208.15 | 217.0 | 208.15 | 216.6 | 156.55 Thousand |
| 09 Jul, 2018 | 214.0 | 214.65 | 206.85 | 207.75 | 1.45 Million |
| 06 Jul, 2018 | 200.75 | 210.9 | 191.55 | 209.95 | 453.67 Thousand |
| 05 Jul, 2018 | 205.55 | 210.95 | 200.8 | 201.1 | 400.96 Thousand |
| 04 Jul, 2018 | 213.0 | 213.1 | 205.6 | 211.35 | 455.1 Thousand |
| 03 Jul, 2018 | 216.55 | 219.85 | 214.0 | 216.4 | 441.22 Thousand |
| 02 Jul, 2018 | 222.4 | 222.4 | 213.75 | 216.65 | 526.81 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND