Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 217.0 222.3 217.0 220.5 627.06 Thousand
28 Jun, 2018 220.85 220.85 215.2 215.7 482.38 Thousand
27 Jun, 2018 221.35 221.35 215.1 218.9 1.12 Million
26 Jun, 2018 222.0 224.0 220.0 220.35 845.28 Thousand
25 Jun, 2018 224.9 229.5 221.1 222.55 2.34 Million
22 Jun, 2018 219.0 227.0 219.0 225.05 1.78 Million
21 Jun, 2018 223.5 223.5 219.5 220.05 579.27 Thousand
20 Jun, 2018 221.75 225.2 220.2 222.9 1.51 Million
19 Jun, 2018 220.7 225.5 217.0 220.65 1.24 Million
18 Jun, 2018 223.85 225.7 219.2 222.3 809.78 Thousand