Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 239.9 | 245.9 | 232.25 | 237.25 | 3.21 Million |
| 31 May, 2018 | 273.25 | 274.4 | 224.6 | 241.05 | 7.36 Million |
| 30 May, 2018 | 265.0 | 277.95 | 264.1 | 271.95 | 3.7 Million |
| 29 May, 2018 | 269.6 | 271.35 | 263.35 | 267.15 | 1.37 Million |
| 28 May, 2018 | 263.75 | 273.8 | 261.0 | 268.95 | 2.14 Million |
| 25 May, 2018 | 259.7 | 264.6 | 256.5 | 262.1 | 1.41 Million |
| 24 May, 2018 | 259.0 | 268.0 | 251.5 | 258.6 | 2.73 Million |
| 23 May, 2018 | 261.95 | 264.3 | 256.0 | 257.65 | 1.27 Million |
| 22 May, 2018 | 261.0 | 265.6 | 256.0 | 262.25 | 1.57 Million |
| 21 May, 2018 | 271.1 | 274.8 | 253.0 | 257.65 | 2.56 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND