Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 220.9 225.3 215.0 222.85 1.47 Million
14 Jun, 2018 220.9 223.8 218.65 219.7 1.34 Million
13 Jun, 2018 223.5 229.5 219.35 220.9 1.36 Million
12 Jun, 2018 228.0 231.0 221.3 222.3 738.24 Thousand
11 Jun, 2018 227.5 233.4 224.7 226.35 1 Million
08 Jun, 2018 224.0 230.25 222.4 226.2 1.44 Million
07 Jun, 2018 217.45 226.25 217.45 226.25 1.66 Million
06 Jun, 2018 209.2 221.35 209.2 215.5 4.29 Million
05 Jun, 2018 229.9 231.0 220.2 220.2 4.11 Million
04 Jun, 2018 240.0 243.8 229.05 231.75 4.06 Million