Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 285.0 | 285.25 | 269.25 | 270.85 | 1.68 Million |
| 17 May, 2018 | 282.6 | 286.9 | 277.0 | 284.25 | 2.14 Million |
| 16 May, 2018 | 285.8 | 289.2 | 279.0 | 281.15 | 1.76 Million |
| 15 May, 2018 | 296.95 | 301.0 | 277.35 | 286.95 | 4.61 Million |
| 14 May, 2018 | 302.45 | 303.45 | 285.2 | 289.0 | 2.8 Million |
| 11 May, 2018 | 291.05 | 302.0 | 289.6 | 298.9 | 4.47 Million |
| 10 May, 2018 | 306.0 | 306.7 | 286.75 | 289.0 | 4.11 Million |
| 09 May, 2018 | 316.8 | 321.9 | 302.7 | 303.8 | 6.78 Million |
| 08 May, 2018 | 313.05 | 320.8 | 310.3 | 313.85 | 5.32 Million |
| 07 May, 2018 | 302.9 | 318.8 | 302.0 | 310.25 | 7.61 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND