Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 270.0 281.9 270.0 280.05 6.06 Million
18 Apr, 2018 264.7 274.5 261.5 267.7 6.08 Million
17 Apr, 2018 260.0 269.8 260.0 263.45 4.03 Million
16 Apr, 2018 247.2 261.35 245.5 259.5 3.5 Million
13 Apr, 2018 252.5 257.7 248.4 249.3 1.66 Million
12 Apr, 2018 254.0 254.8 250.4 252.0 1.95 Million
11 Apr, 2018 259.35 259.55 252.75 255.3 1.28 Million
10 Apr, 2018 264.0 264.75 256.25 258.25 2.09 Million
09 Apr, 2018 250.8 265.0 250.2 262.0 6.55 Million
06 Apr, 2018 252.35 254.0 247.1 250.2 1.77 Million