Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 251.0 | 254.35 | 248.2 | 251.55 | 1.8 Million |
| 04 Apr, 2018 | 251.2 | 257.35 | 244.6 | 246.3 | 2.96 Million |
| 03 Apr, 2018 | 245.75 | 258.8 | 243.0 | 249.95 | 5.28 Million |
| 02 Apr, 2018 | 242.75 | 249.0 | 241.1 | 246.05 | 2.1 Million |
| 28 Mar, 2018 | 240.5 | 246.0 | 236.05 | 239.05 | 7.11 Million |
| 27 Mar, 2018 | 239.9 | 246.9 | 238.7 | 242.1 | 3.74 Million |
| 26 Mar, 2018 | 241.4 | 246.0 | 233.7 | 237.35 | 3.25 Million |
| 23 Mar, 2018 | 235.75 | 246.0 | 235.0 | 239.45 | 3.99 Million |
| 22 Mar, 2018 | 259.0 | 262.6 | 249.25 | 250.05 | 2.33 Million |
| 21 Mar, 2018 | 268.0 | 268.85 | 257.1 | 258.65 | 1.81 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND