Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 259.4 | 276.0 | 259.4 | 268.65 | 8.99 Million |
| 05 Mar, 2018 | 254.65 | 267.45 | 251.6 | 257.05 | 4.21 Million |
| 01 Mar, 2018 | 257.85 | 262.95 | 254.2 | 255.6 | 1.94 Million |
| 28 Feb, 2018 | 260.0 | 264.95 | 257.0 | 258.65 | 2.55 Million |
| 27 Feb, 2018 | 274.5 | 274.6 | 262.0 | 263.25 | 2.03 Million |
| 26 Feb, 2018 | 282.0 | 282.7 | 271.1 | 273.2 | 2.05 Million |
| 23 Feb, 2018 | 279.0 | 285.0 | 277.35 | 280.0 | 3.02 Million |
| 22 Feb, 2018 | 277.0 | 281.8 | 275.0 | 277.2 | 1.73 Million |
| 21 Feb, 2018 | 284.5 | 285.2 | 276.0 | 280.75 | 3.6 Million |
| 20 Feb, 2018 | 284.0 | 289.85 | 279.6 | 281.95 | 5.78 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND