Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 213.0 | 218.95 | 189.0 | 191.75 | 6.43 Million |
| 01 Feb, 2018 | 229.35 | 232.95 | 206.05 | 221.55 | 4.19 Million |
| 31 Jan, 2018 | 228.6 | 237.7 | 224.0 | 228.15 | 1.97 Million |
| 30 Jan, 2018 | 238.0 | 239.0 | 229.95 | 231.25 | 1.54 Million |
| 29 Jan, 2018 | 235.75 | 246.7 | 235.45 | 239.25 | 2.42 Million |
| 25 Jan, 2018 | 242.3 | 245.0 | 232.15 | 233.7 | 2.33 Million |
| 24 Jan, 2018 | 250.5 | 252.6 | 241.1 | 242.3 | 1.74 Million |
| 23 Jan, 2018 | 259.5 | 261.0 | 251.05 | 254.35 | 2.69 Million |
| 22 Jan, 2018 | 257.7 | 265.0 | 255.0 | 257.85 | 3.26 Million |
| 19 Jan, 2018 | 248.9 | 259.3 | 237.1 | 254.5 | 6.36 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND