Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 275.8 | 287.95 | 271.0 | 282.9 | 6.94 Million |
| 16 Feb, 2018 | 288.4 | 295.0 | 270.1 | 274.0 | 8.81 Million |
| 15 Feb, 2018 | 267.0 | 285.0 | 265.0 | 281.3 | 15.11 Million |
| 14 Feb, 2018 | 253.75 | 272.0 | 253.0 | 261.25 | 13.23 Million |
| 12 Feb, 2018 | 252.4 | 257.95 | 248.4 | 251.3 | 4.74 Million |
| 09 Feb, 2018 | 229.25 | 255.0 | 229.25 | 245.1 | 8.96 Million |
| 08 Feb, 2018 | 236.7 | 248.7 | 236.5 | 242.25 | 4.94 Million |
| 07 Feb, 2018 | 235.15 | 249.9 | 230.0 | 235.8 | 9.73 Million |
| 06 Feb, 2018 | 201.05 | 242.95 | 196.1 | 230.2 | 17.75 Million |
| 05 Feb, 2018 | 180.0 | 230.1 | 176.5 | 222.55 | 16.08 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND