Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 266.9 | 271.8 | 261.4 | 264.5 | 4.35 Million |
| 19 Mar, 2018 | 264.0 | 271.0 | 261.6 | 267.7 | 4.65 Million |
| 16 Mar, 2018 | 264.0 | 268.0 | 255.0 | 259.95 | 5.38 Million |
| 15 Mar, 2018 | 246.0 | 265.0 | 245.2 | 262.9 | 6.1 Million |
| 14 Mar, 2018 | 242.0 | 246.75 | 242.0 | 245.6 | 2.52 Million |
| 13 Mar, 2018 | 240.0 | 249.65 | 239.6 | 244.8 | 2.95 Million |
| 12 Mar, 2018 | 248.0 | 248.75 | 237.55 | 241.45 | 2.58 Million |
| 09 Mar, 2018 | 242.5 | 252.0 | 236.0 | 242.8 | 4.63 Million |
| 08 Mar, 2018 | 250.9 | 256.9 | 236.5 | 240.25 | 6.71 Million |
| 07 Mar, 2018 | 268.2 | 274.8 | 242.8 | 247.15 | 8.38 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND