Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 268.6 | 273.8 | 245.05 | 250.1 | 4.29 Million |
| 17 Jan, 2018 | 266.0 | 271.0 | 249.3 | 267.35 | 6.24 Million |
| 16 Jan, 2018 | 284.4 | 285.4 | 262.1 | 266.1 | 3.34 Million |
| 15 Jan, 2018 | 283.75 | 288.5 | 281.15 | 283.45 | 1.59 Million |
| 12 Jan, 2018 | 286.8 | 295.7 | 278.55 | 281.6 | 4.54 Million |
| 11 Jan, 2018 | 288.55 | 291.55 | 281.7 | 284.35 | 1.89 Million |
| 10 Jan, 2018 | 290.7 | 298.1 | 283.0 | 287.55 | 2.22 Million |
| 09 Jan, 2018 | 297.0 | 303.8 | 288.0 | 289.8 | 4.32 Million |
| 08 Jan, 2018 | 279.0 | 304.9 | 278.1 | 295.5 | 13.02 Million |
| 05 Jan, 2018 | 280.5 | 284.8 | 277.05 | 277.9 | 1.75 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND