Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 296.5 | 303.75 | 287.25 | 289.25 | 9.52 Million |
| 19 Dec, 2017 | 283.45 | 297.75 | 282.65 | 294.5 | 13.18 Million |
| 18 Dec, 2017 | 255.35 | 292.8 | 242.7 | 280.9 | 19.27 Million |
| 15 Dec, 2017 | 233.15 | 269.85 | 230.7 | 266.75 | 18.71 Million |
| 14 Dec, 2017 | 236.5 | 238.9 | 224.0 | 228.3 | 2.43 Million |
| 13 Dec, 2017 | 235.5 | 244.9 | 230.0 | 233.7 | 5.46 Million |
| 12 Dec, 2017 | 238.2 | 244.4 | 230.1 | 234.6 | 6.01 Million |
| 11 Dec, 2017 | 231.6 | 245.8 | 226.55 | 237.55 | 8.66 Million |
| 08 Dec, 2017 | 211.2 | 237.4 | 209.25 | 230.0 | 13.94 Million |
| 07 Dec, 2017 | 210.0 | 217.25 | 206.5 | 209.1 | 4.1 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND