Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2017 | 88.94 | 88.94 | 84.02 | 85.93 | - |
| 25 Nov, 2017 | 77.91 | 89.37 | 77.52 | 88.82 | - |
| 24 Nov, 2017 | 203.65 | 206.2 | 199.1 | 199.85 | 577.99 Thousand |
| 23 Nov, 2017 | 198.75 | 207.0 | 196.55 | 203.65 | 1.83 Million |
| 22 Nov, 2017 | 204.2 | 206.0 | 196.0 | 197.75 | 1.29 Million |
| 21 Nov, 2017 | 202.0 | 205.85 | 199.0 | 202.15 | 4.48 Million |
| 20 Nov, 2017 | 187.0 | 196.15 | 184.0 | 196.05 | 2.49 Million |
| 19 Nov, 2017 | 69.51 | 72.98 | 68.6 | 71.59 | - |
| 18 Nov, 2017 | 67.41 | 69.77 | 65.71 | 69.64 | - |
| 17 Nov, 2017 | 187.9 | 192.9 | 185.75 | 186.85 | 1.77 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND