Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 195.5 | 204.6 | 193.05 | 204.25 | 6.84 Million |
| 05 Nov, 2017 | 55.03 | 55.48 | 54.63 | 54.75 | - |
| 04 Nov, 2017 | 56.22 | 56.37 | 54.94 | 55.04 | - |
| 03 Nov, 2017 | 194.0 | 198.5 | 192.55 | 194.9 | 1.39 Million |
| 02 Nov, 2017 | 196.7 | 197.6 | 192.4 | 193.2 | 723.48 Thousand |
| 01 Nov, 2017 | 196.3 | 199.5 | 193.2 | 194.6 | 1.8 Million |
| 31 Oct, 2017 | 198.0 | 204.8 | 193.2 | 194.25 | 6.7 Million |
| 30 Oct, 2017 | 200.0 | 202.5 | 197.0 | 198.0 | 1.37 Million |
| 29 Oct, 2017 | 54.67 | 57.75 | 54.49 | 57.11 | - |
| 28 Oct, 2017 | 55.38 | 56.13 | 54.57 | 54.69 | - |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND