Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 205.75 | 206.0 | 196.25 | 197.6 | 1.98 Million |
| 26 Oct, 2017 | 199.0 | 208.7 | 191.65 | 202.65 | 4.66 Million |
| 25 Oct, 2017 | 205.0 | 208.0 | 198.0 | 198.8 | 1.15 Million |
| 24 Oct, 2017 | 205.25 | 208.7 | 201.5 | 203.1 | 1.72 Million |
| 23 Oct, 2017 | 208.9 | 218.0 | 201.65 | 204.2 | 2.51 Million |
| 22 Oct, 2017 | 58.27 | 58.65 | 56.44 | 56.81 | - |
| 21 Oct, 2017 | 60.3 | 60.52 | 56.83 | 58.2 | - |
| 20 Oct, 2017 | 59.81 | 61.88 | 58.56 | 60.33 | - |
| 19 Oct, 2017 | 211.45 | 217.65 | 206.15 | 211.25 | 2.31 Million |
| 18 Oct, 2017 | 200.0 | 207.3 | 198.1 | 207.3 | 3.61 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND