Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 188.0 | 191.25 | 178.45 | 183.75 | 1.92 Million |
| 15 Nov, 2017 | 196.6 | 196.6 | 185.75 | 185.85 | 1.38 Million |
| 14 Nov, 2017 | 199.0 | 201.7 | 194.55 | 195.5 | 1.16 Million |
| 13 Nov, 2017 | 207.0 | 207.0 | 196.5 | 198.6 | 1.84 Million |
| 12 Nov, 2017 | 62.31 | 62.31 | 57.41 | 59.01 | - |
| 11 Nov, 2017 | 59.35 | 63.71 | 59.24 | 62.3 | - |
| 10 Nov, 2017 | 209.0 | 214.9 | 203.9 | 205.55 | 3.63 Million |
| 09 Nov, 2017 | 206.05 | 206.05 | 201.65 | 206.05 | 6.09 Million |
| 08 Nov, 2017 | 207.7 | 209.2 | 194.95 | 196.25 | 1.79 Million |
| 07 Nov, 2017 | 206.4 | 213.2 | 201.0 | 205.2 | 3.44 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND