Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 201.0 | 208.8 | 198.65 | 204.4 | 1.66 Million |
| 05 Dec, 2017 | 200.0 | 207.8 | 191.3 | 202.2 | 2.88 Million |
| 04 Dec, 2017 | 214.5 | 215.0 | 201.3 | 201.35 | 1.69 Million |
| 03 Dec, 2017 | 100.19 | 106.39 | 98.1 | 101.26 | - |
| 02 Dec, 2017 | 98.94 | 103.8 | 98.32 | 100.28 | - |
| 01 Dec, 2017 | 224.0 | 228.55 | 210.55 | 211.85 | 2.4 Million |
| 30 Nov, 2017 | 212.7 | 222.6 | 209.5 | 221.6 | 4.81 Million |
| 29 Nov, 2017 | 208.4 | 214.0 | 206.25 | 212.0 | 4.81 Million |
| 28 Nov, 2017 | 203.0 | 214.3 | 203.0 | 207.4 | 2.63 Million |
| 27 Nov, 2017 | 199.1 | 207.0 | 199.1 | 204.65 | 2.76 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND