Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 280.6 | 285.35 | 277.0 | 279.1 | 2.71 Million |
| 03 Jan, 2018 | 282.7 | 286.8 | 278.0 | 279.5 | 2.06 Million |
| 02 Jan, 2018 | 287.65 | 288.65 | 277.0 | 280.6 | 3.13 Million |
| 01 Jan, 2018 | 278.0 | 295.15 | 274.0 | 286.05 | 6.7 Million |
| 29 Dec, 2017 | 279.0 | 286.5 | 275.1 | 277.9 | 2.88 Million |
| 28 Dec, 2017 | 286.7 | 286.7 | 276.0 | 277.5 | 2.32 Million |
| 27 Dec, 2017 | 295.25 | 295.25 | 280.1 | 285.25 | 2.13 Million |
| 26 Dec, 2017 | 291.0 | 301.9 | 287.0 | 294.05 | 4.91 Million |
| 22 Dec, 2017 | 296.9 | 297.65 | 288.1 | 292.7 | 2.91 Million |
| 21 Dec, 2017 | 291.25 | 300.0 | 289.45 | 294.9 | 5.14 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND