Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2017 | 52.14 | 52.75 | 51.64 | 52.58 | - |
| 06 Oct, 2017 | 211.0 | 214.2 | 207.9 | 214.2 | 1.69 Million |
| 05 Oct, 2017 | 204.0 | 204.0 | 201.1 | 204.0 | 1.11 Million |
| 04 Oct, 2017 | 175.8 | 194.3 | 175.8 | 194.3 | 4.8 Million |
| 03 Oct, 2017 | 181.9 | 185.05 | 176.0 | 185.05 | 5.32 Million |
| 02 Oct, 2017 | 54.55 | 54.78 | 53.26 | 53.38 | - |
| 01 Oct, 2017 | 55.14 | 55.16 | 53.63 | 54.54 | - |
| 30 Sep, 2017 | 52.63 | 55.23 | 52.62 | 55.14 | - |
| 29 Sep, 2017 | 164.85 | 176.25 | 161.6 | 176.25 | 7.19 Million |
| 28 Sep, 2017 | 176.0 | 176.7 | 167.9 | 167.9 | 6.19 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND