Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 183.5 | 192.7 | 176.7 | 176.7 | 4.4 Million |
| 26 Sep, 2017 | 183.35 | 196.85 | 183.35 | 186.0 | 8.93 Million |
| 25 Sep, 2017 | 198.15 | 200.0 | 193.0 | 193.0 | 960.67 Thousand |
| 24 Sep, 2017 | 49.25 | 49.27 | 47.52 | 47.62 | - |
| 23 Sep, 2017 | 48.16 | 49.79 | 46.69 | 49.27 | - |
| 22 Sep, 2017 | 218.9 | 221.8 | 202.3 | 203.15 | 14.34 Million |
| 21 Sep, 2017 | 206.0 | 212.9 | 201.45 | 212.9 | 7.92 Million |
| 20 Sep, 2017 | 203.0 | 203.0 | 186.35 | 202.8 | 16.42 Million |
| 19 Sep, 2017 | 193.35 | 193.35 | 193.35 | 193.35 | 394.58 Thousand |
| 18 Sep, 2017 | 184.15 | 184.15 | 184.15 | 184.15 | 231.01 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND