Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 138.0 | 146.4 | 136.2 | 146.4 | 7.88 Million |
| 05 Sep, 2017 | 140.9 | 141.5 | 134.5 | 139.45 | 22.23 Million |
| 04 Sep, 2017 | 122.0 | 134.8 | 118.3 | 134.8 | 23.16 Million |
| 03 Sep, 2017 | 78.98 | 82.83 | 73.61 | 76.84 | - |
| 02 Sep, 2017 | 85.83 | 92.07 | 72.23 | 79.02 | - |
| 01 Sep, 2017 | 116.5 | 126.0 | 116.05 | 122.55 | 20.23 Million |
| 31 Aug, 2017 | 104.0 | 114.85 | 103.25 | 114.85 | 19.31 Million |
| 30 Aug, 2017 | 94.95 | 107.25 | 94.5 | 104.45 | 27.47 Million |
| 29 Aug, 2017 | 91.6 | 97.25 | 88.3 | 93.7 | 14.4 Million |
| 28 Aug, 2017 | 85.9 | 94.6 | 85.0 | 92.6 | 12.29 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND