Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2017 51.8 64.44 51.64 61.16 -
26 Aug, 2017 51.17 52.26 50.45 51.75 -
25 Aug, 2017 50.17 52.13 49.84 51.18 -
24 Aug, 2017 79.8 85.9 79.5 85.05 5.14 Million
23 Aug, 2017 74.75 79.7 74.1 79.3 2.96 Million
22 Aug, 2017 76.25 76.85 73.3 74.0 562.73 Thousand
21 Aug, 2017 77.65 78.2 75.5 75.85 631.35 Thousand
20 Aug, 2017 45.38 47.55 44.75 46.23 -
19 Aug, 2017 47.05 47.08 43.78 45.48 -
18 Aug, 2017 77.9 78.85 76.3 77.85 1.53 Million