Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 81.5 | 82.35 | 79.1 | 79.4 | 780.68 Thousand |
| 02 Aug, 2017 | 83.2 | 83.4 | 81.5 | 82.15 | 828.88 Thousand |
| 01 Aug, 2017 | 84.0 | 84.25 | 82.15 | 83.15 | 705.79 Thousand |
| 31 Jul, 2017 | 83.5 | 84.75 | 83.1 | 83.6 | 1.17 Million |
| 28 Jul, 2017 | 83.7 | 84.65 | 82.8 | 83.3 | 1.29 Million |
| 27 Jul, 2017 | 85.9 | 86.9 | 83.0 | 83.3 | 1.6 Million |
| 26 Jul, 2017 | 86.0 | 86.75 | 85.35 | 85.6 | 915.06 Thousand |
| 25 Jul, 2017 | 85.7 | 87.4 | 85.05 | 86.35 | 1.25 Million |
| 24 Jul, 2017 | 87.9 | 87.9 | 85.35 | 85.9 | 1.06 Million |
| 23 Jul, 2017 | 46.63 | 46.64 | 42.94 | 44.06 | - |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND