Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2017 45.77 46.8 45.45 46.56 -
21 Jul, 2017 88.95 88.95 85.65 87.6 1.53 Million
20 Jul, 2017 89.9 91.15 88.3 88.7 3.68 Million
19 Jul, 2017 85.3 89.45 85.05 88.35 2.65 Million
18 Jul, 2017 85.7 86.45 84.45 85.0 1.31 Million
17 Jul, 2017 86.9 87.75 85.55 86.15 1.51 Million
16 Jul, 2017 38.92 41.97 36.38 40.91 -
15 Jul, 2017 42.81 42.81 37.78 38.92 -
14 Jul, 2017 88.25 88.3 85.5 86.55 1.34 Million
13 Jul, 2017 90.05 91.2 87.7 88.1 2.83 Million