Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 87.8 90.2 87.45 88.5 2.25 Million
11 Jul, 2017 90.0 90.3 85.7 86.5 1.58 Million
10 Jul, 2017 90.1 90.1 86.05 89.55 416.13 Thousand
09 Jul, 2017 52.36 53.31 49.53 49.58 -
08 Jul, 2017 46.64 52.75 44.67 52.14 -
07 Jul, 2017 89.7 91.4 88.15 89.55 2.46 Million
06 Jul, 2017 90.0 92.95 89.55 90.15 5.59 Million
05 Jul, 2017 83.7 88.9 82.85 88.35 4.24 Million
04 Jul, 2017 85.8 85.85 82.7 83.1 1.59 Million
03 Jul, 2017 81.0 86.2 80.8 85.4 2.96 Million