Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2017 38.95 43.27 37.8 41.57 -
01 Jul, 2017 40.4 40.58 38.47 38.99 -
30 Jun, 2017 81.75 81.75 80.25 80.75 1.32 Million
29 Jun, 2017 82.2 83.6 81.2 82.0 1.37 Million
28 Jun, 2017 80.95 82.85 80.55 81.7 1.86 Million
27 Jun, 2017 83.8 83.85 80.15 80.7 1.33 Million
26 Jun, 2017 44.04 44.35 37.55 41.13 -
25 Jun, 2017 44.49 46.22 43.05 43.92 -
24 Jun, 2017 47.25 47.44 44.01 44.49 -
23 Jun, 2017 86.45 87.15 82.45 83.25 2.06 Million