Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 82.75 83.35 81.25 82.05 964.9 Thousand
11 Jun, 2017 30.5 33.56 30.16 33.22 -
10 Jun, 2017 29.68 30.59 29.66 30.44 -
09 Jun, 2017 84.2 85.0 82.1 83.4 2.38 Million
08 Jun, 2017 81.8 84.7 81.55 84.1 4.65 Million
07 Jun, 2017 77.9 82.3 76.2 81.3 3.24 Million
06 Jun, 2017 77.35 79.8 77.1 77.65 4.03 Million
05 Jun, 2017 70.15 77.8 70.1 76.65 5.74 Million
04 Jun, 2017 27.65 27.94 26.95 27.94 -
03 Jun, 2017 29.04 29.17 26.63 27.66 -