Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 73.5 74.25 68.5 70.45 1.94 Million
22 May, 2017 76.5 77.55 73.65 74.0 1.1 Million
21 May, 2017 27.48 28.74 25.73 26.3 -
20 May, 2017 27.68 28.16 27.2 27.51 -
19 May, 2017 79.75 80.35 76.35 77.15 1.44 Million
18 May, 2017 80.85 81.85 78.55 78.95 1.15 Million
17 May, 2017 82.55 83.8 82.05 82.25 1.26 Million
16 May, 2017 81.9 84.0 81.75 83.4 2.14 Million
15 May, 2017 83.15 83.75 81.9 82.2 1.55 Million
14 May, 2017 29.09 30.45 27.79 28.89 -