Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 85.95 | 91.45 | 85.3 | 88.5 | 6.14 Million |
| 02 May, 2017 | 86.95 | 87.0 | 85.1 | 85.9 | 860.68 Thousand |
| 01 May, 2017 | 15.71 | 16.37 | 14.88 | 15.92 | - |
| 30 Apr, 2017 | 15.7 | 16.07 | 15.47 | 15.71 | - |
| 29 Apr, 2017 | 14.4 | 15.77 | 14.36 | 15.74 | - |
| 28 Apr, 2017 | 87.5 | 87.8 | 85.8 | 86.45 | 1.21 Million |
| 27 Apr, 2017 | 88.5 | 88.7 | 86.4 | 87.25 | 1.24 Million |
| 26 Apr, 2017 | 90.85 | 92.4 | 86.4 | 88.2 | 3.87 Million |
| 25 Apr, 2017 | 91.0 | 91.4 | 89.1 | 89.65 | 2.61 Million |
| 24 Apr, 2017 | 89.0 | 92.0 | 88.9 | 90.2 | 5.95 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND