Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2017 13.07 14.41 12.95 13.94 -
22 Apr, 2017 11.18 13.07 11.11 13.06 -
21 Apr, 2017 85.4 91.9 84.65 88.0 12.88 Million
20 Apr, 2017 83.65 85.45 83.35 84.75 2.22 Million
19 Apr, 2017 82.8 84.8 82.05 83.75 2.47 Million
18 Apr, 2017 84.65 87.2 82.05 82.7 5.27 Million
17 Apr, 2017 83.45 85.4 81.0 84.45 3.96 Million
16 Apr, 2017 10.75 10.9 10.67 10.71 -
15 Apr, 2017 10.34 11.0 10.2 10.79 -
14 Apr, 2017 10.13 10.51 9.68 10.39 -