Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 83.7 85.4 82.2 84.35 2.69 Million
02 Apr, 2017 6.86 7.94 6.65 7.74 -
01 Apr, 2017 6.65 6.98 6.31 6.88 -
31 Mar, 2017 82.5 84.45 82.45 83.0 2.4 Million
30 Mar, 2017 83.5 84.7 81.6 82.3 3.87 Million
29 Mar, 2017 88.15 88.45 82.5 83.1 5.65 Million
28 Mar, 2017 88.5 90.7 86.5 87.65 10.89 Million
27 Mar, 2017 82.0 88.2 82.0 87.7 12.35 Million
26 Mar, 2017 4.07 4.1 4.03 4.06 -
25 Mar, 2017 4.07 4.12 3.97 4.07 -