Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 60.0 66.8 59.25 65.75 9.68 Million
13 Mar, 2017 3.85 4.25 3.83 4.17 -
12 Mar, 2017 3.79 3.86 3.78 3.84 -
11 Mar, 2017 3.76 3.84 3.75 3.8 -
10 Mar, 2017 59.75 60.65 58.2 58.85 717.73 Thousand
09 Mar, 2017 60.8 61.25 59.2 59.55 698.27 Thousand
08 Mar, 2017 61.3 62.45 60.5 60.8 1.64 Million
07 Mar, 2017 62.7 63.8 60.7 61.2 6.63 Million
06 Mar, 2017 58.45 59.75 58.25 59.25 930.55 Thousand
05 Mar, 2017 3.86 3.9 3.84 3.9 -