Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 59.6 | 60.95 | 58.35 | 58.8 | 1.34 Million |
| 21 Feb, 2017 | 57.1 | 60.9 | 56.7 | 59.75 | 3.29 Million |
| 20 Feb, 2017 | 56.85 | 57.9 | 56.2 | 57.05 | 655.17 Thousand |
| 19 Feb, 2017 | 3.79 | 3.79 | 3.74 | 3.76 | - |
| 18 Feb, 2017 | 3.83 | 3.83 | 3.78 | 3.79 | - |
| 17 Feb, 2017 | 57.2 | 57.85 | 56.05 | 56.6 | 772.24 Thousand |
| 16 Feb, 2017 | 55.8 | 57.75 | 54.9 | 57.15 | 740.74 Thousand |
| 15 Feb, 2017 | 57.45 | 57.45 | 55.5 | 55.7 | 735.36 Thousand |
| 14 Feb, 2017 | 58.05 | 58.6 | 56.65 | 57.15 | 679.17 Thousand |
| 13 Feb, 2017 | 60.95 | 60.95 | 58.05 | 58.5 | 1.36 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND