Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 55.15 56.0 54.25 55.45 781.21 Thousand
01 Feb, 2017 55.1 55.35 53.3 55.1 747.67 Thousand
31 Jan, 2017 56.25 56.65 54.6 55.0 1.07 Million
30 Jan, 2017 54.25 56.2 53.75 55.4 1.37 Million
29 Jan, 2017 3.85 3.86 3.84 3.85 -
28 Jan, 2017 3.85 3.87 3.84 3.85 -
27 Jan, 2017 54.35 55.4 53.85 54.25 898.72 Thousand
26 Jan, 2017 3.71 3.84 3.71 3.83 -
25 Jan, 2017 53.95 54.55 53.5 54.25 580.27 Thousand
24 Jan, 2017 53.25 54.2 53.0 53.5 637.81 Thousand