Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 54.3 54.3 52.8 53.2 583.42 Thousand
12 Jan, 2017 55.1 55.4 53.4 53.95 834.05 Thousand
11 Jan, 2017 54.95 55.9 54.15 55.15 1.22 Million
10 Jan, 2017 54.5 54.9 53.7 54.65 848.66 Thousand
09 Jan, 2017 53.6 54.8 53.2 54.35 929.45 Thousand
08 Jan, 2017 3.96 4.02 3.9 3.99 -
07 Jan, 2017 3.86 3.96 3.61 3.96 -
06 Jan, 2017 54.15 54.35 52.75 53.35 1.04 Million
05 Jan, 2017 51.45 54.45 51.05 54.0 3 Million
04 Jan, 2017 50.5 51.9 50.5 51.0 2.18 Million