Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 53.65 53.9 52.75 53.1 494.98 Thousand
22 Jan, 2017 3.9 3.92 3.82 3.84 -
21 Jan, 2017 3.89 3.92 3.89 3.9 -
20 Jan, 2017 55.0 55.0 52.55 52.85 508.18 Thousand
19 Jan, 2017 55.4 55.75 54.6 54.9 551.94 Thousand
18 Jan, 2017 56.1 56.7 54.2 55.25 1.55 Million
17 Jan, 2017 54.8 56.4 53.6 55.75 1.51 Million
16 Jan, 2017 53.25 54.5 52.9 54.2 652.56 Thousand
15 Jan, 2017 3.89 3.95 3.88 3.93 -
14 Jan, 2017 3.89 3.95 3.87 3.9 -