Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2017 | 3.8 | 3.8 | 3.75 | 3.76 | - |
| 11 Feb, 2017 | 3.78 | 3.8 | 3.77 | 3.79 | - |
| 10 Feb, 2017 | 59.7 | 62.25 | 58.65 | 60.4 | 4.42 Million |
| 09 Feb, 2017 | 59.1 | 59.9 | 58.1 | 58.55 | 1 Million |
| 08 Feb, 2017 | 59.15 | 60.0 | 58.65 | 59.35 | 1.24 Million |
| 07 Feb, 2017 | 61.5 | 62.0 | 58.6 | 59.15 | 3.13 Million |
| 06 Feb, 2017 | 59.0 | 61.2 | 57.5 | 60.75 | 2.99 Million |
| 05 Feb, 2017 | 4.07 | 4.07 | 4.02 | 4.04 | - |
| 04 Feb, 2017 | 4.08 | 4.1 | 4.02 | 4.06 | - |
| 03 Feb, 2017 | 55.9 | 60.4 | 54.95 | 58.9 | 3.26 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND