Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2017 3.91 3.92 3.86 3.88 -
03 Mar, 2017 57.5 58.85 57.2 58.15 539.19 Thousand
02 Mar, 2017 59.6 61.0 57.2 57.6 1.33 Million
01 Mar, 2017 58.9 60.4 58.6 59.35 1.31 Million
28 Feb, 2017 57.25 60.2 57.05 58.7 1.38 Million
27 Feb, 2017 57.75 58.65 57.0 57.25 667.11 Thousand
26 Feb, 2017 3.82 3.85 3.8 3.83 -
25 Feb, 2017 3.85 3.86 3.81 3.83 -
24 Feb, 2017 3.83 3.88 3.82 3.85 -
23 Feb, 2017 58.7 59.55 57.7 57.95 643.31 Thousand