Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 81.3 84.45 81.2 81.85 10.51 Million
23 Mar, 2017 75.4 81.45 75.3 80.85 9 Million
22 Mar, 2017 77.8 78.45 74.2 74.95 3.91 Million
21 Mar, 2017 78.5 81.6 78.0 79.0 8.32 Million
20 Mar, 2017 71.85 80.35 59.5 77.8 18.48 Million
19 Mar, 2017 3.96 4.03 3.9 3.96 -
18 Mar, 2017 4.04 4.16 3.86 3.97 -
17 Mar, 2017 71.5 72.35 69.9 71.0 3.76 Million
16 Mar, 2017 69.0 71.7 68.05 71.2 5.88 Million
15 Mar, 2017 65.6 70.4 65.6 68.5 12.15 Million