Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 84.0 84.05 82.25 82.7 1.82 Million
12 Apr, 2017 82.4 85.2 82.2 83.5 7.23 Million
11 Apr, 2017 80.4 81.55 78.85 79.9 2.55 Million
10 Apr, 2017 82.7 83.3 79.65 80.15 2.41 Million
09 Apr, 2017 9.89 10.01 8.43 8.71 -
08 Apr, 2017 9.34 10.35 9.33 9.92 -
07 Apr, 2017 83.0 86.15 81.55 82.05 4.22 Million
06 Apr, 2017 85.15 85.45 82.75 83.6 3.2 Million
05 Apr, 2017 85.05 86.7 84.65 84.95 7.48 Million
04 Apr, 2017 8.12 8.96 7.53 8.29 -