Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2016 4.65 4.77 4.42 4.55 -
23 Dec, 2016 47.6 49.0 47.35 48.75 627.39 Thousand
22 Dec, 2016 48.4 48.75 47.55 47.95 585.25 Thousand
21 Dec, 2016 48.25 49.3 47.6 48.85 2.17 Million
20 Dec, 2016 46.15 48.25 45.3 47.8 1.23 Million
19 Dec, 2016 45.8 46.3 45.6 45.95 497.03 Thousand
18 Dec, 2016 3.7 3.71 3.66 3.68 -
17 Dec, 2016 3.63 3.71 3.61 3.7 -
16 Dec, 2016 46.8 46.8 45.8 45.95 284.51 Thousand
15 Dec, 2016 45.95 46.65 45.65 46.15 564.95 Thousand