Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2017 27.22 28.91 25.52 28.91 -
12 May, 2017 84.75 84.8 82.3 83.0 1.34 Million
11 May, 2017 85.15 86.7 83.6 84.45 2.27 Million
10 May, 2017 84.0 86.25 83.45 85.0 2.89 Million
09 May, 2017 84.2 84.9 81.8 83.0 3.29 Million
08 May, 2017 84.9 85.2 83.15 83.7 3.38 Million
07 May, 2017 28.2 31.37 28.2 30.29 -
06 May, 2017 26.47 28.59 25.49 28.16 -
05 May, 2017 87.2 88.4 83.8 84.2 4.2 Million
04 May, 2017 88.7 89.2 84.65 85.7 2.95 Million