Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 71.4 | 72.0 | 69.55 | 69.95 | 1.54 Million |
| 01 Jun, 2017 | 70.7 | 72.75 | 70.6 | 70.95 | 747.86 Thousand |
| 31 May, 2017 | 71.3 | 72.6 | 70.5 | 71.35 | 919.73 Thousand |
| 30 May, 2017 | 69.8 | 72.35 | 68.65 | 71.8 | 984.55 Thousand |
| 29 May, 2017 | 73.4 | 73.9 | 70.0 | 70.5 | 1.34 Million |
| 28 May, 2017 | 24.01 | 26.07 | 22.11 | 24.22 | - |
| 27 May, 2017 | 23.4 | 25.43 | 20.1 | 23.74 | - |
| 26 May, 2017 | 70.2 | 73.75 | 69.9 | 73.0 | 1.69 Million |
| 25 May, 2017 | 67.85 | 70.45 | 67.5 | 69.85 | 1.16 Million |
| 24 May, 2017 | 68.65 | 70.15 | 66.3 | 66.95 | 1.89 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND