Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 87.55 90.65 84.8 86.15 4.46 Million
21 Jun, 2017 86.5 89.25 85.5 87.45 6.73 Million
20 Jun, 2017 80.85 85.85 80.25 85.2 3.92 Million
19 Jun, 2017 82.7 82.8 81.1 81.4 1.06 Million
18 Jun, 2017 47.44 47.44 42.43 46.04 -
17 Jun, 2017 36.18 49.3 36.18 47.65 -
16 Jun, 2017 82.85 83.8 81.55 82.35 1.37 Million
15 Jun, 2017 84.5 84.95 82.0 82.5 2.53 Million
14 Jun, 2017 81.5 85.6 81.5 83.4 4.15 Million
13 Jun, 2017 81.55 84.15 80.55 81.3 2.43 Million