Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 76.8 | 80.3 | 75.5 | 78.8 | 1.52 Million |
| 16 Aug, 2017 | 75.75 | 76.5 | 74.1 | 76.0 | 841.47 Thousand |
| 15 Aug, 2017 | 45.81 | 45.84 | 42.29 | 43.31 | - |
| 14 Aug, 2017 | 72.45 | 75.75 | 71.6 | 74.85 | 1.12 Million |
| 11 Aug, 2017 | 69.5 | 72.7 | 65.55 | 70.6 | 1.83 Million |
| 10 Aug, 2017 | 77.8 | 78.9 | 65.6 | 69.55 | 1.55 Million |
| 09 Aug, 2017 | 79.5 | 80.35 | 77.8 | 78.1 | 731.35 Thousand |
| 08 Aug, 2017 | 83.0 | 83.0 | 80.0 | 80.3 | 897.4 Thousand |
| 07 Aug, 2017 | 82.05 | 84.25 | 81.4 | 82.9 | 1.55 Million |
| 04 Aug, 2017 | 79.8 | 82.2 | 78.35 | 81.5 | 1.27 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND